| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | -1.05% | -0.001 |
| 04/17/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 04/16/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 04/15/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +5.26% | - | - |
| 04/14/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 04/13/2026 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% | - | - |
| 04/10/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +9.89% | - | - |
| 04/09/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
| 04/08/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 04/07/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -4.21% | - | - |
| 04/02/2026 | 0.094 | 0.095 | 0.094 | 0.095 | +1.06% | - | - |
| 04/01/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 03/31/2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 03/30/2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 03/27/2026 | 0.095 | 0.095 | 0.095 | 0.095 | +2.15% | - | - |
| 03/26/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
| 03/25/2026 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 03/24/2026 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 03/23/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 03/20/2026 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% | - | - |
| 03/19/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +4.49% | - | - |
| 03/18/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +134.21% | - | - |
| 03/17/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -22.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover