| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | +1.06% | +0.002 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.289 | 0.289 | 0.289 | 0.289 | 0.00% | - | - |
| 04/01/2025 | 0.277 | 0.277 | 0.277 | 0.277 | -4.15% | - | - |
| 04/02/2025 | 0.272 | 0.272 | 0.265 | 0.265 | -4.33% | - | - |
| 04/03/2025 | 0.247 | 0.247 | 0.166 | 0.166 | -37.36% | - | - |
| 04/04/2025 | 0.156 | 0.156 | 0.094 | 0.124 | -25.30% | - | - |
| 04/07/2025 | 0.096 | 0.173 | 0.096 | 0.171 | +37.90% | - | - |
| 04/08/2025 | 0.191 | 0.191 | 0.191 | 0.191 | +11.70% | - | - |
| 04/09/2025 | 0.163 | 0.163 | 0.163 | 0.163 | -14.66% | - | - |
| 04/10/2025 | 0.197 | 0.197 | 0.153 | 0.153 | -6.13% | - | - |
| 04/11/2025 | 0.159 | 0.159 | 0.159 | 0.159 | +3.92% | - | - |
| 04/14/2025 | 0.180 | 0.180 | 0.180 | 0.180 | +13.21% | - | - |
| 04/15/2025 | 0.182 | 0.182 | 0.182 | 0.182 | +1.11% | - | - |
| 04/16/2025 | 0.188 | 0.188 | 0.188 | 0.188 | +3.30% | - | - |
| 04/17/2025 | 0.190 | 0.190 | 0.190 | 0.190 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover