| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +4.28% | +0.008 |
| 04/27/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -10.95% | - | - |
| 04/23/2026 | 0.210 | 0.210 | 0.210 | 0.210 | +17.98% | - | - |
| 04/22/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +23.61% | - | - |
| 04/21/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -23.40% | - | - |
| 04/20/2026 | 0.188 | 0.188 | 0.188 | 0.188 | +3.30% | 1,504 | 8,000 |
| 04/17/2026 | 0.190 | 0.197 | 0.182 | 0.182 | -13.74% | - | - |
| 04/16/2026 | 0.211 | 0.211 | 0.211 | 0.211 | -9.44% | - | - |
| 04/15/2026 | 0.233 | 0.233 | 0.233 | 0.233 | +5.43% | - | - |
| 04/14/2026 | 0.221 | 0.221 | 0.221 | 0.221 | -0.45% | - | - |
| 04/13/2026 | 0.206 | 0.222 | 0.206 | 0.222 | +0.91% | - | - |
| 04/10/2026 | 0.198 | 0.220 | 0.198 | 0.220 | +2.80% | - | - |
| 04/09/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +16.30% | - | - |
| 04/08/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -16.36% | - | - |
| 04/07/2026 | 0.206 | 0.220 | 0.206 | 0.220 | +43.79% | - | - |
| 04/02/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -23.50% | - | - |
| 04/01/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -1.48% | - | - |
| 03/31/2026 | 0.203 | 0.203 | 0.203 | 0.203 | +5.18% | - | - |
| 03/30/2026 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% | - | - |
| 03/27/2026 | 0.193 | 0.193 | 0.193 | 0.193 | +25.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover