| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | -2.25% | -0.006 |
| 04/20/2026, 09:31:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.267 | 0.267 | 0.261 | 0.261 | -2.25% | 3,417 | 13,000 |
| 04/17/2026 | 0.277 | 0.287 | 0.267 | 0.267 | -11.88% | - | - |
| 04/16/2026 | 0.303 | 0.303 | 0.303 | 0.303 | -8.18% | - | - |
| 04/15/2026 | 0.330 | 0.330 | 0.330 | 0.330 | +8.91% | - | - |
| 04/14/2026 | 0.303 | 0.303 | 0.303 | 0.303 | -0.33% | - | - |
| 04/13/2026 | 0.284 | 0.304 | 0.284 | 0.304 | +1.33% | - | - |
| 04/10/2026 | 0.273 | 0.300 | 0.273 | 0.300 | +2.04% | - | - |
| 04/09/2026 | 0.294 | 0.294 | 0.294 | 0.294 | +14.84% | - | - |
| 04/08/2026 | 0.256 | 0.256 | 0.256 | 0.256 | -14.95% | - | - |
| 04/07/2026 | 0.284 | 0.301 | 0.284 | 0.301 | +39.35% | - | - |
| 04/02/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -17.24% | - | - |
| 04/01/2026 | 0.272 | 0.272 | 0.261 | 0.261 | -5.09% | 2,088 | 8,000 |
| 03/31/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +4.17% | - | - |
| 03/30/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +0.38% | 2,640 | 10,000 |
| 03/27/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +22.90% | - | - |
| 03/26/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +7.54% | - | - |
| 03/25/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -3.40% | - | - |
| 03/24/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -10.43% | - | - |
| 03/23/2026 | 0.226 | 0.230 | 0.226 | 0.230 | -10.16% | - | - |
| 03/20/2026 | 0.224 | 0.256 | 0.224 | 0.256 | +35.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover