| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | -9.50% | -0.036 |
| 04/20/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.391 | 0.403 | 0.379 | 0.379 | -10.40% | - | - |
| 04/16/2026 | 0.423 | 0.423 | 0.423 | 0.423 | -6.83% | - | - |
| 04/15/2026 | 0.454 | 0.454 | 0.454 | 0.454 | +6.57% | - | - |
| 04/14/2026 | 0.426 | 0.426 | 0.426 | 0.426 | -0.23% | - | - |
| 04/13/2026 | 0.402 | 0.427 | 0.402 | 0.427 | +1.43% | - | - |
| 04/10/2026 | 0.388 | 0.421 | 0.388 | 0.421 | +1.69% | - | - |
| 04/09/2026 | 0.414 | 0.414 | 0.414 | 0.414 | +12.50% | - | - |
| 04/08/2026 | 0.368 | 0.368 | 0.368 | 0.368 | -13.00% | - | - |
| 04/07/2026 | 0.401 | 0.423 | 0.401 | 0.423 | +33.86% | - | - |
| 04/02/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -17.28% | - | - |
| 04/01/2026 | 0.382 | 0.382 | 0.382 | 0.382 | -1.04% | - | - |
| 03/31/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +2.12% | - | - |
| 03/30/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +0.53% | - | - |
| 03/27/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +19.37% | - | - |
| 03/26/2026 | 0.315 | 0.315 | 0.315 | 0.315 | +6.78% | - | - |
| 03/25/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -2.96% | - | - |
| 03/24/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -8.98% | - | - |
| 03/23/2026 | 0.329 | 0.334 | 0.329 | 0.334 | -8.74% | - | - |
| 03/20/2026 | 0.325 | 0.366 | 0.325 | 0.366 | +30.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover