| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.513 | +2.60% | +0.013 |
| 04/22/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.00% | - | - |
| 04/01/2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.33% | - | - |
| 04/02/2025 | 0.576 | 0.583 | 0.576 | 0.583 | -1.85% | - | - |
| 04/03/2025 | 0.552 | 0.552 | 0.552 | 0.552 | -5.32% | - | - |
| 04/04/2025 | 0.524 | 0.524 | 0.503 | 0.503 | -8.88% | - | - |
| 04/07/2025 | 0.471 | 0.471 | 0.471 | 0.471 | -6.36% | - | - |
| 04/08/2025 | 0.479 | 0.479 | 0.479 | 0.479 | +1.70% | - | - |
| 04/09/2025 | 0.459 | 0.473 | 0.459 | 0.473 | -1.25% | - | - |
| 04/10/2025 | 0.493 | 0.493 | 0.493 | 0.493 | +4.23% | - | - |
| 04/11/2025 | 0.483 | 0.483 | 0.483 | 0.483 | -2.03% | - | - |
| 04/14/2025 | 0.454 | 0.488 | 0.454 | 0.488 | +1.04% | - | - |
| 04/15/2025 | 0.483 | 0.487 | 0.483 | 0.487 | -0.20% | - | - |
| 04/16/2025 | 0.509 | 0.513 | 0.509 | 0.513 | +5.34% | - | - |
| 04/17/2025 | 0.500 | 0.500 | 0.500 | 0.500 | -2.53% | - | - |
| 04/22/2025 | 0.521 | 0.521 | 0.513 | 0.513 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover