| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | +1.25% | +0.030 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2.330 | 2.430 | 2.330 | 2.430 | +1.25% | - | - |
| 04/16/2026 | 2.470 | 2.470 | 2.400 | 2.400 | -1.64% | - | - |
| 04/15/2026 | 2.440 | 2.440 | 2.440 | 2.440 | +2.52% | - | - |
| 04/14/2026 | 2.380 | 2.380 | 2.380 | 2.380 | +9.17% | - | - |
| 04/13/2026 | 2.120 | 2.180 | 2.120 | 2.180 | +3.81% | - | - |
| 04/10/2026 | 1.970 | 2.100 | 1.970 | 2.100 | +16.02% | - | - |
| 04/09/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -4.23% | - | - |
| 04/08/2026 | 1.900 | 1.930 | 1.890 | 1.890 | +20.38% | - | - |
| 04/07/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +9.79% | - | - |
| 04/02/2026 | 1.440 | 1.440 | 1.430 | 1.430 | +0.70% | - | - |
| 03/31/2026 | 1.340 | 1.420 | 1.340 | 1.420 | +10.08% | - | - |
| 03/30/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 03/27/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -12.50% | - | - |
| 03/26/2026 | 1.490 | 1.520 | 1.490 | 1.520 | -3.80% | - | - |
| 03/25/2026 | 1.520 | 1.580 | 1.520 | 1.580 | +13.67% | - | - |
| 03/24/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +4.51% | - | - |
| 03/23/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 03/20/2026 | 1.410 | 1.410 | 1.280 | 1.280 | -6.57% | - | - |
| 03/19/2026 | 1.410 | 1.410 | 1.370 | 1.370 | -14.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover