| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | -13.52% | -0.048 |
| 04/22/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.219 | 0.234 | 0.219 | 0.233 | 0.00% | - | - |
| 04/01/2025 | 0.271 | 0.271 | 0.271 | 0.271 | +16.31% | - | - |
| 04/02/2025 | 0.309 | 0.309 | 0.306 | 0.306 | +12.92% | - | - |
| 04/03/2025 | 0.252 | 0.276 | 0.252 | 0.276 | -9.80% | - | - |
| 04/04/2025 | 0.238 | 0.238 | 0.125 | 0.125 | -54.71% | - | - |
| 04/07/2025 | 0.092 | 0.176 | 0.092 | 0.124 | -0.80% | - | - |
| 04/08/2025 | 0.157 | 0.217 | 0.157 | 0.217 | +75.00% | - | - |
| 04/09/2025 | 0.170 | 0.212 | 0.154 | 0.212 | -2.30% | - | - |
| 04/10/2025 | 0.368 | 0.368 | 0.325 | 0.325 | +53.30% | - | - |
| 04/11/2025 | 0.250 | 0.250 | 0.197 | 0.213 | -34.46% | - | - |
| 04/14/2025 | 0.255 | 0.276 | 0.255 | 0.276 | +29.58% | - | - |
| 04/15/2025 | 0.314 | 0.319 | 0.314 | 0.319 | +15.58% | - | - |
| 04/16/2025 | 0.331 | 0.331 | 0.330 | 0.330 | +3.45% | - | - |
| 04/17/2025 | 0.335 | 0.355 | 0.335 | 0.355 | +7.58% | - | - |
| 04/22/2025 | 0.310 | 0.310 | 0.307 | 0.307 | -13.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover