| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -4.55% | -0.002 |
| 01/29/2026, 12:03:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -30.00% | - | - |
| 12/30/2025 | 0.013 | 0.013 | 0.013 | 0.013 | +85.71% | - | - |
| 01/05/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +69.23% | - | - |
| 01/06/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -18.18% | - | - |
| 01/07/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +33.33% | - | - |
| 01/08/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -8.33% | - | - |
| 01/09/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -27.27% | - | - |
| 01/12/2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
| 01/13/2026 | 0.017 | 0.017 | 0.015 | 0.015 | -6.25% | - | - |
| 01/14/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +46.67% | - | - |
| 01/15/2026 | 0.033 | 0.039 | 0.032 | 0.039 | +77.27% | - | - |
| 01/16/2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 01/19/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -15.38% | - | - |
| 01/20/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -6.06% | - | - |
| 01/21/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -41.94% | - | - |
| 01/22/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +88.89% | - | - |
| 01/23/2026 | 0.036 | 0.038 | 0.036 | 0.036 | +5.88% | - | - |
| 01/26/2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | - | - |
| 01/27/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +25.00% | - | - |
| 01/28/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover