| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | -1.30% | -0.060 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.350 | 4.570 | 4.350 | 4.570 | -1.30% | - | - |
| 04/16/2026 | 4.550 | 4.630 | 4.550 | 4.630 | +4.99% | - | - |
| 04/15/2026 | 4.270 | 4.410 | 4.270 | 4.410 | +9.16% | - | - |
| 04/14/2026 | 3.230 | 4.040 | 3.230 | 4.040 | +32.89% | - | - |
| 04/13/2026 | 3.050 | 3.050 | 3.040 | 3.040 | 0.00% | - | - |
| 04/10/2026 | 2.830 | 3.040 | 2.830 | 3.040 | +11.36% | - | - |
| 04/09/2026 | 2.790 | 2.790 | 2.730 | 2.730 | +0.74% | - | - |
| 04/08/2026 | 2.730 | 2.830 | 2.710 | 2.710 | +11.07% | - | - |
| 04/07/2026 | 2.390 | 2.460 | 2.390 | 2.440 | +10.41% | - | - |
| 04/02/2026 | 2.190 | 2.210 | 2.190 | 2.210 | -10.53% | - | - |
| 04/01/2026 | 2.500 | 2.500 | 2.470 | 2.470 | +18.18% | - | - |
| 03/31/2026 | 1.870 | 2.090 | 1.870 | 2.090 | +11.17% | - | - |
| 03/30/2026 | 1.810 | 1.880 | 1.810 | 1.880 | -10.48% | - | - |
| 03/27/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -1.41% | - | - |
| 03/26/2026 | 2.170 | 2.170 | 2.130 | 2.130 | -3.62% | - | - |
| 03/25/2026 | 2.250 | 2.250 | 2.210 | 2.210 | +7.80% | - | - |
| 03/24/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -4.21% | - | - |
| 03/23/2026 | 1.690 | 2.140 | 1.640 | 2.140 | +14.44% | - | - |
| 03/20/2026 | 2.070 | 2.070 | 1.860 | 1.870 | +4.47% | - | - |
| 03/19/2026 | 2.010 | 2.010 | 1.750 | 1.790 | -12.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover