| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | +1.09% | +0.050 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.530 | 4.630 | 4.530 | 4.620 | +1.09% | - | - |
| 04/09/2026 | 4.570 | 4.570 | 4.570 | 4.570 | 0.00% | - | - |
| 04/08/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +10.12% | - | - |
| 04/07/2026 | 4.060 | 4.200 | 4.060 | 4.150 | -0.24% | - | - |
| 04/02/2026 | 3.830 | 4.160 | 3.830 | 4.160 | +6.67% | - | - |
| 04/01/2026 | 3.820 | 3.900 | 3.820 | 3.900 | +25.00% | - | - |
| 03/31/2026 | 3.100 | 3.120 | 3.090 | 3.120 | -7.14% | - | - |
| 03/30/2026 | 3.330 | 3.360 | 3.330 | 3.360 | +2.75% | - | - |
| 03/27/2026 | 3.440 | 3.440 | 3.270 | 3.270 | -8.66% | - | - |
| 03/26/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -2.98% | - | - |
| 03/25/2026 | 3.490 | 3.690 | 3.490 | 3.690 | +14.95% | - | - |
| 03/24/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -6.69% | - | - |
| 03/23/2026 | 2.960 | 3.440 | 2.960 | 3.440 | +9.90% | - | - |
| 03/20/2026 | 3.470 | 3.470 | 3.130 | 3.130 | -6.85% | - | - |
| 03/19/2026 | 3.500 | 3.500 | 3.360 | 3.360 | -8.70% | - | - |
| 03/18/2026 | 3.650 | 3.680 | 3.650 | 3.680 | +6.67% | - | - |
| 03/17/2026 | 3.450 | 3.450 | 3.440 | 3.450 | +1.47% | - | - |
| 03/16/2026 | 3.290 | 3.400 | 3.290 | 3.400 | +3.98% | - | - |
| 03/13/2026 | 3.130 | 3.270 | 3.130 | 3.270 | +1.87% | - | - |
| 03/12/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -1.23% | - | - |
| 03/11/2026 | 3.160 | 3.250 | 3.160 | 3.250 | +6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover