| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | 0.00% | 0.000 |
| 04/07/2026, 12:05:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4.250 | 4.400 | 4.250 | 4.350 | 0.00% | - | - |
| 04/02/2026 | 4.020 | 4.350 | 4.020 | 4.350 | +6.36% | - | - |
| 04/01/2026 | 4.020 | 4.090 | 4.020 | 4.090 | +23.19% | - | - |
| 03/31/2026 | 3.290 | 3.320 | 3.280 | 3.320 | -6.48% | - | - |
| 03/30/2026 | 3.530 | 3.550 | 3.530 | 3.550 | +2.60% | - | - |
| 03/27/2026 | 3.630 | 3.630 | 3.460 | 3.460 | -8.47% | - | - |
| 03/26/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -2.58% | - | - |
| 03/25/2026 | 3.680 | 3.880 | 3.680 | 3.880 | +13.78% | - | - |
| 03/24/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -6.32% | - | - |
| 03/23/2026 | 3.150 | 3.640 | 3.150 | 3.640 | +9.64% | - | - |
| 03/20/2026 | 3.670 | 3.670 | 3.320 | 3.320 | -6.48% | - | - |
| 03/19/2026 | 3.690 | 3.690 | 3.550 | 3.550 | -8.51% | - | - |
| 03/18/2026 | 3.840 | 3.880 | 3.840 | 3.880 | +6.30% | - | - |
| 03/17/2026 | 3.650 | 3.650 | 3.640 | 3.650 | +1.67% | - | - |
| 03/16/2026 | 3.480 | 3.590 | 3.480 | 3.590 | +3.46% | - | - |
| 03/13/2026 | 3.320 | 3.470 | 3.320 | 3.470 | +2.06% | - | - |
| 03/12/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -1.45% | - | - |
| 03/11/2026 | 3.360 | 3.450 | 3.360 | 3.450 | +6.48% | - | - |
| 03/10/2026 | 3.200 | 3.240 | 3.200 | 3.240 | +18.68% | - | - |
| 03/09/2026 | 2.750 | 2.750 | 2.730 | 2.730 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover