| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -7.62% | -0.026 |
| 04/28/2026, 12:11:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/28/2026 | 0.292 | 0.315 | 0.292 | 0.315 | -7.62% | - | - |
| 04/27/2026 | 0.349 | 0.349 | 0.341 | 0.341 | -1.73% | - | - |
| 04/24/2026 | 0.368 | 0.368 | 0.347 | 0.347 | -0.57% | - | - |
| 04/23/2026 | 0.339 | 0.358 | 0.339 | 0.349 | -5.68% | - | - |
| 04/22/2026 | 0.383 | 0.383 | 0.370 | 0.370 | -4.88% | - | - |
| 04/21/2026 | 0.381 | 0.389 | 0.381 | 0.389 | +7.76% | - | - |
| 04/20/2026 | 0.361 | 0.361 | 0.357 | 0.361 | -2.96% | - | - |
| 04/17/2026 | 0.343 | 0.372 | 0.343 | 0.372 | +11.71% | - | - |
| 04/16/2026 | 0.330 | 0.333 | 0.330 | 0.333 | -2.06% | - | - |
| 04/15/2026 | 0.336 | 0.340 | 0.336 | 0.340 | +5.59% | - | - |
| 04/14/2026 | 0.338 | 0.338 | 0.322 | 0.322 | +15.00% | - | - |
| 04/13/2026 | 0.301 | 0.301 | 0.280 | 0.280 | -17.16% | - | - |
| 04/10/2026 | 0.281 | 0.358 | 0.281 | 0.338 | +22.46% | - | - |
| 04/09/2026 | 0.276 | 0.276 | 0.276 | 0.276 | +37.31% | - | - |
| 04/08/2026 | 0.192 | 0.203 | 0.192 | 0.201 | +40.56% | - | - |
| 04/07/2026 | 0.140 | 0.145 | 0.140 | 0.143 | +16.26% | - | - |
| 04/02/2026 | 0.139 | 0.139 | 0.123 | 0.123 | -18.54% | - | - |
| 04/01/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +27.97% | - | - |
| 03/31/2026 | 0.115 | 0.121 | 0.115 | 0.118 | -11.94% | - | - |
| 03/30/2026 | 0.104 | 0.134 | 0.104 | 0.134 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover