| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | -1.90% | -0.009 |
| 01/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.220 | 0.243 | 0.220 | 0.237 | +5.80% | - | - |
| 01/05/2026 | 0.253 | 0.253 | 0.253 | 0.253 | +6.75% | - | - |
| 01/06/2026 | 0.278 | 0.278 | 0.270 | 0.270 | +6.72% | - | - |
| 01/07/2026 | 0.293 | 0.311 | 0.293 | 0.311 | +15.19% | - | - |
| 01/08/2026 | 0.306 | 0.306 | 0.288 | 0.288 | -7.40% | - | - |
| 01/09/2026 | 0.285 | 0.306 | 0.285 | 0.306 | +6.25% | - | - |
| 01/12/2026 | 0.310 | 0.321 | 0.310 | 0.321 | +4.90% | - | - |
| 01/13/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +6.85% | - | - |
| 01/14/2026 | 0.324 | 0.324 | 0.324 | 0.324 | -5.54% | - | - |
| 01/15/2026 | 0.412 | 0.412 | 0.391 | 0.391 | +20.68% | - | - |
| 01/16/2026 | 0.411 | 0.426 | 0.411 | 0.426 | +8.95% | - | - |
| 01/19/2026 | 0.360 | 0.391 | 0.360 | 0.391 | -8.22% | - | - |
| 01/20/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -10.23% | - | - |
| 01/21/2026 | 0.322 | 0.330 | 0.322 | 0.330 | -5.98% | - | - |
| 01/22/2026 | 0.398 | 0.424 | 0.398 | 0.424 | +28.48% | - | - |
| 01/23/2026 | 0.381 | 0.411 | 0.381 | 0.411 | -3.07% | - | - |
| 01/26/2026 | 0.370 | 0.372 | 0.370 | 0.372 | -9.49% | - | - |
| 01/27/2026 | 0.430 | 0.448 | 0.430 | 0.448 | +20.43% | - | - |
| 01/28/2026 | 0.440 | 0.451 | 0.440 | 0.451 | +0.67% | - | - |
| 01/29/2026 | 0.473 | 0.473 | 0.473 | 0.473 | +4.88% | - | - |
| 01/30/2026 | 0.464 | 0.464 | 0.464 | 0.464 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover