| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.513 | +13.00% | +0.059 |
| 04/14/2026, 12:04:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 0.484 | 0.484 | 0.454 | 0.454 | -14.50% | - | - |
| 04/10/2026 | 0.455 | 0.558 | 0.455 | 0.531 | +18.79% | - | - |
| 04/09/2026 | 0.423 | 0.447 | 0.423 | 0.447 | +31.09% | - | - |
| 04/08/2026 | 0.329 | 0.345 | 0.329 | 0.341 | +33.20% | - | - |
| 04/07/2026 | 0.252 | 0.259 | 0.252 | 0.256 | +13.78% | - | - |
| 04/02/2026 | 0.248 | 0.248 | 0.225 | 0.225 | -14.45% | - | - |
| 04/01/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +22.90% | - | - |
| 03/31/2026 | 0.207 | 0.219 | 0.207 | 0.214 | -8.55% | - | - |
| 03/30/2026 | 0.196 | 0.234 | 0.196 | 0.234 | -3.70% | - | - |
| 03/27/2026 | 0.243 | 0.243 | 0.243 | 0.243 | +1.67% | - | - |
| 03/26/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +9.63% | - | - |
| 03/25/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +33.74% | - | - |
| 03/24/2026 | 0.163 | 0.168 | 0.163 | 0.163 | -8.94% | - | - |
| 03/23/2026 | 0.121 | 0.179 | 0.121 | 0.179 | -9.60% | - | - |
| 03/20/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -1.00% | - | - |
| 03/19/2026 | 0.209 | 0.209 | 0.194 | 0.200 | -26.74% | - | - |
| 03/18/2026 | 0.264 | 0.273 | 0.264 | 0.273 | +14.71% | - | - |
| 03/17/2026 | 0.238 | 0.238 | 0.238 | 0.238 | -4.03% | - | - |
| 03/16/2026 | 0.241 | 0.248 | 0.233 | 0.248 | -12.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover