| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.783 | +14.31% | +0.098 |
| 02/03/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +6.23% | - | - |
| 01/06/2026 | 0.444 | 0.444 | 0.432 | 0.432 | +5.62% | - | - |
| 01/07/2026 | 0.464 | 0.488 | 0.464 | 0.488 | +12.96% | - | - |
| 01/08/2026 | 0.482 | 0.482 | 0.458 | 0.458 | -6.15% | - | - |
| 01/09/2026 | 0.454 | 0.483 | 0.454 | 0.483 | +5.46% | - | - |
| 01/12/2026 | 0.491 | 0.506 | 0.491 | 0.506 | +4.76% | - | - |
| 01/13/2026 | 0.535 | 0.535 | 0.535 | 0.535 | +5.73% | - | - |
| 01/14/2026 | 0.511 | 0.511 | 0.511 | 0.511 | -4.49% | - | - |
| 01/15/2026 | 0.628 | 0.628 | 0.600 | 0.600 | +17.42% | - | - |
| 01/16/2026 | 0.627 | 0.647 | 0.627 | 0.647 | +7.83% | - | - |
| 01/19/2026 | 0.561 | 0.602 | 0.561 | 0.602 | -6.96% | - | - |
| 01/20/2026 | 0.548 | 0.548 | 0.548 | 0.548 | -8.97% | - | - |
| 01/21/2026 | 0.510 | 0.521 | 0.510 | 0.521 | -4.93% | - | - |
| 01/22/2026 | 0.611 | 0.646 | 0.611 | 0.646 | +23.99% | - | - |
| 01/23/2026 | 0.590 | 0.631 | 0.590 | 0.631 | -2.32% | - | - |
| 01/26/2026 | 0.578 | 0.581 | 0.578 | 0.581 | -7.92% | - | - |
| 01/27/2026 | 0.656 | 0.674 | 0.656 | 0.674 | +16.01% | - | - |
| 01/28/2026 | 0.664 | 0.679 | 0.664 | 0.679 | +0.74% | - | - |
| 01/29/2026 | 0.707 | 0.707 | 0.707 | 0.707 | +4.12% | - | - |
| 01/30/2026 | 0.696 | 0.696 | 0.696 | 0.696 | -1.56% | - | - |
| 02/02/2026 | 0.679 | 0.685 | 0.679 | 0.685 | -1.58% | - | - |
| 02/03/2026 | 0.783 | 0.783 | 0.783 | 0.783 | +14.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover