| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +7.08% | +0.080 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +7.08% | - | - |
| 04/16/2026 | 1.120 | 1.130 | 1.120 | 1.130 | -0.88% | - | - |
| 04/15/2026 | 1.130 | 1.140 | 1.130 | 1.140 | +3.64% | - | - |
| 04/14/2026 | 1.130 | 1.130 | 1.100 | 1.100 | +8.91% | - | - |
| 04/13/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -9.82% | - | - |
| 04/10/2026 | 1.010 | 1.160 | 1.010 | 1.120 | +10.89% | - | - |
| 04/09/2026 | 0.961 | 1.010 | 0.961 | 1.010 | +22.13% | - | - |
| 04/08/2026 | 0.806 | 0.833 | 0.806 | 0.827 | +29.42% | - | - |
| 04/07/2026 | 0.671 | 0.683 | 0.639 | 0.639 | +3.90% | - | - |
| 04/02/2026 | 0.658 | 0.658 | 0.615 | 0.615 | -9.16% | - | - |
| 04/01/2026 | 0.677 | 0.677 | 0.677 | 0.677 | +15.73% | - | - |
| 03/31/2026 | 0.560 | 0.594 | 0.560 | 0.585 | -4.41% | - | - |
| 03/30/2026 | 0.559 | 0.612 | 0.559 | 0.612 | -4.97% | - | - |
| 03/27/2026 | 0.644 | 0.644 | 0.644 | 0.644 | +2.38% | - | - |
| 03/26/2026 | 0.629 | 0.629 | 0.629 | 0.629 | +5.89% | - | - |
| 03/25/2026 | 0.594 | 0.594 | 0.594 | 0.594 | +22.22% | - | - |
| 03/24/2026 | 0.486 | 0.497 | 0.486 | 0.486 | -6.18% | - | - |
| 03/23/2026 | 0.404 | 0.518 | 0.404 | 0.518 | -7.33% | - | - |
| 03/20/2026 | 0.559 | 0.559 | 0.559 | 0.559 | -0.36% | - | - |
| 03/19/2026 | 0.584 | 0.584 | 0.555 | 0.561 | -19.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover