| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.280 | -1.56% | -0.210 |
| 02/27/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 13.490 | 13.490 | 13.490 | 13.490 | -0.30% | - | - |
| 02/25/2026 | 13.530 | 13.530 | 13.530 | 13.530 | -0.59% | - | - |
| 02/24/2026 | 13.410 | 13.610 | 13.410 | 13.610 | -1.87% | - | - |
| 02/23/2026 | 13.870 | 13.870 | 13.870 | 13.870 | -0.93% | - | - |
| 02/20/2026 | 14.000 | 14.000 | 14.000 | 14.000 | +0.29% | - | - |
| 02/19/2026 | 13.960 | 13.960 | 13.960 | 13.960 | +5.36% | - | - |
| 02/18/2026 | 13.250 | 13.250 | 13.250 | 13.250 | +2.79% | - | - |
| 02/17/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +4.80% | - | - |
| 02/16/2026 | 12.300 | 12.300 | 12.300 | 12.300 | +2.59% | - | - |
| 02/13/2026 | 12.900 | 12.900 | 11.990 | 11.990 | -13.49% | - | - |
| 02/12/2026 | 14.200 | 14.200 | 13.860 | 13.860 | -1.49% | - | - |
| 02/11/2026 | 14.070 | 14.070 | 14.070 | 14.070 | +6.35% | - | - |
| 02/10/2026 | 13.230 | 13.230 | 13.230 | 13.230 | -0.68% | - | - |
| 02/09/2026 | 13.320 | 13.320 | 13.320 | 13.320 | +8.03% | - | - |
| 02/06/2026 | 12.330 | 12.330 | 12.330 | 12.330 | -7.64% | - | - |
| 02/05/2026 | 13.350 | 13.350 | 13.350 | 13.350 | -1.40% | - | - |
| 02/04/2026 | 13.540 | 13.540 | 13.540 | 13.540 | +2.27% | - | - |
| 02/03/2026 | 13.240 | 13.240 | 13.240 | 13.240 | +13.75% | - | - |
| 02/02/2026 | 11.640 | 11.640 | 11.640 | 11.640 | -4.20% | - | - |
| 01/30/2026 | 12.150 | 12.150 | 12.150 | 12.150 | -2.72% | - | - |
| 01/29/2026 | 12.490 | 12.490 | 12.490 | 12.490 | +2.55% | - | - |
| 01/28/2026 | 12.400 | 12.400 | 12.180 | 12.180 | +4.37% | - | - |
| 01/27/2026 | 11.670 | 11.670 | 11.670 | 11.670 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover