| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.518 | -5.47% | -0.030 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 1.870 | 1.910 | 1.870 | 1.910 | +0.53% | - | - |
| 03/24/2025 | 1.970 | 1.970 | 1.970 | 1.970 | +3.14% | - | - |
| 03/25/2025 | 1.800 | 1.800 | 1.800 | 1.800 | -8.63% | - | - |
| 03/26/2025 | 1.830 | 1.850 | 1.830 | 1.850 | +2.78% | - | - |
| 03/27/2025 | 1.560 | 1.690 | 1.560 | 1.690 | -8.65% | - | - |
| 03/28/2025 | 1.580 | 1.580 | 1.580 | 1.580 | -6.51% | - | - |
| 03/31/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -31.65% | - | - |
| 04/01/2025 | 1.140 | 1.270 | 1.140 | 1.260 | +16.67% | - | - |
| 04/02/2025 | 1.250 | 1.250 | 1.190 | 1.190 | -5.56% | - | - |
| 04/03/2025 | 0.923 | 0.923 | 0.923 | 0.923 | -22.44% | - | - |
| 04/04/2025 | 0.598 | 0.676 | 0.252 | 0.321 | -65.22% | - | - |
| 04/07/2025 | 0.101 | 0.374 | 0.077 | 0.203 | -36.76% | - | - |
| 04/08/2025 | 0.314 | 0.436 | 0.314 | 0.324 | +59.61% | 7,980 | 20,000 |
| 04/09/2025 | 0.269 | 0.269 | 0.129 | 0.167 | -48.46% | 4,035 | 15,000 |
| 04/10/2025 | 0.565 | 0.565 | 0.344 | 0.368 | +120.36% | 56,500 | 100,000 |
| 04/11/2025 | 0.283 | 0.283 | 0.184 | 0.243 | -33.97% | - | - |
| 04/14/2025 | 0.328 | 0.328 | 0.328 | 0.328 | +34.98% | - | - |
| 04/15/2025 | 0.504 | 0.548 | 0.504 | 0.548 | +67.07% | - | - |
| 04/16/2025 | 0.524 | 0.524 | 0.518 | 0.518 | -5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover