| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -3.64% | -0.040 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 3.030 | 3.030 | 3.030 | 3.030 | -3.50% | - | - |
| 03/20/2025 | 3.170 | 3.170 | 2.720 | 2.720 | -10.23% | - | - |
| 03/21/2025 | 2.690 | 2.740 | 2.690 | 2.740 | +0.74% | - | - |
| 03/24/2025 | 2.820 | 2.820 | 2.820 | 2.820 | +2.92% | - | - |
| 03/25/2025 | 2.620 | 2.620 | 2.620 | 2.620 | -7.09% | - | - |
| 03/26/2025 | 2.660 | 2.680 | 2.660 | 2.680 | +2.29% | - | - |
| 03/27/2025 | 2.320 | 2.480 | 2.320 | 2.480 | -7.46% | - | - |
| 03/28/2025 | 2.340 | 2.340 | 2.340 | 2.340 | -5.65% | - | - |
| 03/31/2025 | 1.700 | 1.700 | 1.700 | 1.700 | -27.35% | - | - |
| 04/01/2025 | 1.760 | 1.930 | 1.760 | 1.920 | +12.94% | - | - |
| 04/02/2025 | 1.910 | 1.910 | 1.840 | 1.840 | -4.17% | - | - |
| 04/03/2025 | 1.450 | 1.450 | 1.450 | 1.450 | -21.20% | - | - |
| 04/04/2025 | 1.050 | 1.100 | 0.457 | 0.566 | -60.97% | - | - |
| 04/07/2025 | 0.208 | 0.743 | 0.167 | 0.451 | -20.32% | 3,879 | 9,000 |
| 04/08/2025 | 0.644 | 0.882 | 0.644 | 0.686 | +52.11% | - | - |
| 04/09/2025 | 0.479 | 0.479 | 0.333 | 0.407 | -40.67% | - | - |
| 04/10/2025 | 0.930 | 0.930 | 0.652 | 0.690 | +69.53% | - | - |
| 04/11/2025 | 0.557 | 0.557 | 0.387 | 0.547 | -20.72% | - | - |
| 04/14/2025 | 0.712 | 0.712 | 0.712 | 0.712 | +30.16% | - | - |
| 04/15/2025 | 1.030 | 1.100 | 1.030 | 1.100 | +54.49% | - | - |
| 04/16/2025 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover