| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -46.34% | -0.038 |
| 02/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +20.59% | - | - |
| 02/16/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +9.68% | - | - |
| 02/13/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -32.61% | - | - |
| 02/12/2026 | 0.090 | 0.092 | 0.090 | 0.092 | +3.37% | 2,760 | 30,000 |
| 02/11/2026 | 0.089 | 0.089 | 0.089 | 0.089 | +18.67% | - | - |
| 02/10/2026 | 0.069 | 0.075 | 0.069 | 0.075 | +7.14% | 2,250 | 30,000 |
| 02/09/2026 | 0.067 | 0.071 | 0.067 | 0.070 | +52.17% | 2,820 | 40,000 |
| 02/06/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -20.69% | - | - |
| 02/05/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +9.43% | - | - |
| 02/04/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +32.50% | - | - |
| 02/03/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +66.67% | - | - |
| 02/02/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -14.29% | - | - |
| 01/30/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -47.17% | - | - |
| 01/29/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +20.45% | - | - |
| 01/28/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +4.76% | - | - |
| 01/27/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
| 01/26/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -18.37% | - | - |
| 01/23/2026 | 0.065 | 0.065 | 0.049 | 0.049 | -7.55% | 910 | 14,000 |
| 01/22/2026 | 0.053 | 0.053 | 0.053 | 0.053 | +194.44% | - | - |
| 01/21/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -64.00% | - | - |
| 01/20/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -23.08% | 3,000 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover