| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | +16.46% | +0.053 |
| 04/11/2025, 10:46:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 0.144 | 0.155 | 0.144 | 0.155 | -3.73% | - | - |
| 03/12/2025 | 0.151 | 0.151 | 0.151 | 0.151 | -2.58% | - | - |
| 03/13/2025 | 0.164 | 0.164 | 0.159 | 0.159 | +5.30% | - | - |
| 03/14/2025 | 0.169 | 0.169 | 0.140 | 0.140 | -11.95% | - | - |
| 03/17/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -9.29% | - | - |
| 03/18/2025 | 0.126 | 0.126 | 0.124 | 0.124 | -2.36% | - | - |
| 03/19/2025 | 0.130 | 0.130 | 0.122 | 0.122 | -1.61% | - | - |
| 03/20/2025 | 0.126 | 0.126 | 0.126 | 0.126 | +3.28% | - | - |
| 03/21/2025 | 0.139 | 0.139 | 0.139 | 0.139 | +10.32% | - | - |
| 03/24/2025 | 0.144 | 0.147 | 0.144 | 0.147 | +5.76% | - | - |
| 03/25/2025 | 0.155 | 0.155 | 0.153 | 0.153 | +4.08% | - | - |
| 03/26/2025 | 0.149 | 0.149 | 0.149 | 0.149 | -2.61% | - | - |
| 03/27/2025 | 0.168 | 0.168 | 0.156 | 0.156 | +4.70% | - | - |
| 03/28/2025 | 0.153 | 0.153 | 0.153 | 0.153 | -1.92% | - | - |
| 03/31/2025 | 0.192 | 0.208 | 0.192 | 0.208 | +35.95% | - | - |
| 04/01/2025 | 0.201 | 0.201 | 0.201 | 0.201 | -3.37% | - | - |
| 04/02/2025 | 0.197 | 0.197 | 0.197 | 0.197 | -1.99% | - | - |
| 04/03/2025 | 0.224 | 0.226 | 0.224 | 0.226 | +14.72% | - | - |
| 04/04/2025 | 0.269 | 0.380 | 0.269 | 0.380 | +68.14% | - | - |
| 04/07/2025 | 0.435 | 0.435 | 0.366 | 0.366 | -3.68% | - | - |
| 04/10/2025 | 0.293 | 0.322 | 0.293 | 0.322 | -12.02% | - | - |
| 04/11/2025 | 0.330 | 0.375 | 0.330 | 0.375 | +16.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover