LastChg. % 1DChg. Abs.
0.423+30.96%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.2400.2400.2310.231-17.79%--
03/06/20250.2050.2180.1900.218-5.63%--
03/07/20250.2180.2210.2180.221+1.38%--
03/10/20250.2270.2270.2270.227+2.71%--
03/11/20250.2380.2480.2380.248+9.25%--
03/12/20250.2500.2600.2500.260+4.84%--
03/13/20250.2570.2570.2360.236-9.23%--
03/14/20250.2430.2430.2260.226-4.24%--
03/17/20250.2180.2180.2120.212-6.19%--
03/18/20250.2100.2100.2000.200-5.66%--
03/19/20250.2130.2180.2130.218+9.00%--
03/20/20250.2240.2350.2240.235+7.80%--
03/21/20250.2460.2460.2360.236+0.43%--
03/24/20250.2290.2310.2290.231-2.12%--
03/25/20250.2510.2510.2460.249+7.79%--
03/26/20250.2540.2540.2410.241-3.21%--
03/27/20250.2520.2570.2520.257+6.64%--
03/28/20250.2610.2680.2610.268+4.28%--
03/31/20250.3010.3050.3010.305+13.81%--
04/01/20250.3020.3020.2840.284-6.89%--
04/02/20250.2940.2940.2920.292+2.82%--
04/03/20250.3230.3230.3230.323+10.62%--
04/04/20250.3490.4230.3490.423+30.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas