| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -4.13% | -0.050 |
| 04/17/2025, 14:22:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 0.774 | 1.010 | 0.774 | 0.894 | -35.22% | - | - |
| 03/20/2025 | 0.892 | 0.903 | 0.790 | 0.903 | +1.01% | - | - |
| 03/21/2025 | 0.845 | 0.924 | 0.803 | 0.924 | +2.33% | 1,690 | 2,000 |
| 03/24/2025 | 1.030 | 1.040 | 0.918 | 1.040 | +12.55% | - | - |
| 03/25/2025 | 1.020 | 1.080 | 1.010 | 1.040 | 0.00% | - | - |
| 03/26/2025 | 1.070 | 1.080 | 1.020 | 1.070 | +2.88% | - | - |
| 03/27/2025 | 1.020 | 1.020 | 1.010 | 1.020 | -4.67% | - | - |
| 03/28/2025 | 1.010 | 1.010 | 0.990 | 1.010 | -0.98% | - | - |
| 03/31/2025 | 0.953 | 0.953 | 0.900 | 0.900 | -10.89% | - | - |
| 04/01/2025 | 0.990 | 1.010 | 0.990 | 0.990 | +10.00% | - | - |
| 04/02/2025 | 0.990 | 0.990 | 0.969 | 0.969 | -2.12% | - | - |
| 04/03/2025 | 0.824 | 0.927 | 0.824 | 0.927 | -4.33% | - | - |
| 04/04/2025 | 0.838 | 0.838 | 0.564 | 0.594 | -35.92% | - | - |
| 04/07/2025 | 0.253 | 0.715 | 0.253 | 0.640 | +7.74% | - | - |
| 04/08/2025 | 0.723 | 0.835 | 0.694 | 0.804 | +25.63% | - | - |
| 04/09/2025 | 0.751 | 0.751 | 0.659 | 0.720 | -10.45% | - | - |
| 04/10/2025 | 0.864 | 0.907 | 0.800 | 0.832 | +15.56% | - | - |
| 04/11/2025 | 0.808 | 0.808 | 0.733 | 0.795 | -4.45% | - | - |
| 04/15/2025 | 0.979 | 1.050 | 0.979 | 1.050 | +32.08% | - | - |
| 04/16/2025 | 1.110 | 1.220 | 1.110 | 1.210 | +15.24% | - | - |
| 04/17/2025 | 1.260 | 1.270 | 1.150 | 1.160 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover