| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +20.77% | +0.270 |
| 04/15/2025, 15:12:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 1.940 | 2.050 | 1.670 | 1.780 | -0.56% | - | - |
| 03/18/2025 | 1.920 | 2.040 | 1.850 | 2.030 | +14.04% | - | - |
| 03/19/2025 | 1.250 | 1.450 | 1.150 | 1.290 | -36.45% | - | - |
| 03/20/2025 | 1.290 | 1.310 | 1.160 | 1.310 | +1.55% | - | - |
| 03/21/2025 | 1.210 | 1.420 | 1.140 | 1.420 | +8.40% | - | - |
| 03/24/2025 | 1.570 | 1.570 | 1.420 | 1.420 | 0.00% | - | - |
| 03/25/2025 | 1.500 | 1.580 | 1.490 | 1.530 | +7.75% | - | - |
| 03/26/2025 | 1.570 | 1.580 | 1.500 | 1.570 | +2.61% | - | - |
| 03/27/2025 | 1.500 | 1.510 | 1.490 | 1.500 | -4.46% | - | - |
| 03/28/2025 | 1.490 | 1.490 | 1.460 | 1.490 | -0.67% | - | - |
| 03/31/2025 | 1.420 | 1.420 | 1.360 | 1.360 | -8.72% | - | - |
| 04/01/2025 | 1.480 | 1.510 | 1.480 | 1.480 | +8.82% | - | - |
| 04/02/2025 | 1.470 | 1.480 | 1.450 | 1.450 | -2.03% | - | - |
| 04/03/2025 | 1.270 | 1.400 | 1.270 | 1.400 | -3.45% | - | - |
| 04/04/2025 | 1.290 | 1.290 | 0.920 | 0.962 | -31.29% | - | - |
| 04/07/2025 | 0.468 | 1.120 | 0.468 | 1.020 | +6.03% | - | - |
| 04/08/2025 | 1.130 | 1.280 | 1.090 | 1.240 | +21.57% | - | - |
| 04/09/2025 | 1.170 | 1.170 | 1.040 | 1.130 | -8.87% | - | - |
| 04/10/2025 | 1.310 | 1.370 | 1.230 | 1.270 | +12.39% | - | - |
| 04/11/2025 | 1.240 | 1.240 | 1.140 | 1.230 | -3.15% | - | - |
| 04/14/2025 | 1.280 | 1.340 | 1.280 | 1.300 | +5.69% | - | - |
| 04/15/2025 | 1.360 | 1.570 | 1.360 | 1.570 | +20.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover