| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -4.76% | -0.050 |
| 04/17/2025, 14:22:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.140 | 1.240 | 1.080 | 1.230 | +19.42% | - | - |
| 03/19/2025 | 0.617 | 0.781 | 0.583 | 0.611 | -50.33% | 1,971 | 3,000 |
| 03/20/2025 | 0.609 | 0.619 | 0.514 | 0.619 | +1.31% | 1,617 | 3,000 |
| 03/21/2025 | 0.547 | 0.676 | 0.504 | 0.676 | +9.21% | - | - |
| 03/24/2025 | 0.797 | 0.830 | 0.704 | 0.830 | +22.78% | - | - |
| 03/25/2025 | 0.811 | 0.875 | 0.806 | 0.834 | +0.48% | - | - |
| 03/26/2025 | 0.864 | 0.878 | 0.814 | 0.865 | +3.72% | - | - |
| 03/27/2025 | 0.812 | 0.817 | 0.800 | 0.811 | -6.24% | - | - |
| 03/28/2025 | 0.803 | 0.803 | 0.781 | 0.802 | -1.11% | - | - |
| 03/31/2025 | 0.745 | 0.745 | 0.702 | 0.702 | -12.47% | - | - |
| 04/01/2025 | 0.783 | 0.806 | 0.783 | 0.789 | +12.39% | - | - |
| 04/02/2025 | 0.781 | 0.781 | 0.764 | 0.764 | -3.17% | - | - |
| 04/03/2025 | 0.627 | 0.723 | 0.627 | 0.723 | -5.37% | - | - |
| 04/04/2025 | 0.639 | 0.641 | 0.433 | 0.545 | -24.62% | - | - |
| 04/07/2025 | 0.215 | 0.695 | 0.215 | 0.621 | +13.94% | - | - |
| 04/08/2025 | 0.701 | 0.845 | 0.673 | 0.814 | +31.08% | - | - |
| 04/09/2025 | 0.760 | 0.760 | 0.669 | 0.731 | -10.20% | - | - |
| 04/10/2025 | 0.869 | 0.912 | 0.807 | 0.838 | +14.64% | - | - |
| 04/11/2025 | 0.814 | 0.814 | 0.694 | 0.724 | -13.60% | - | - |
| 04/14/2025 | 0.750 | 0.797 | 0.750 | 0.765 | +5.66% | - | - |
| 04/15/2025 | 0.809 | 0.971 | 0.809 | 0.971 | +26.93% | - | - |
| 04/16/2025 | 1.020 | 1.060 | 1.020 | 1.050 | +8.14% | - | - |
| 04/17/2025 | 1.090 | 1.100 | 0.990 | 1.000 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover