| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +28.50% | +0.224 |
| 04/08/2025, 16:36:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 1.020 | 1.040 | 0.566 | 0.791 | -33.53% | - | - |
| 03/11/2025 | 0.787 | 0.933 | 0.754 | 0.889 | +12.39% | - | - |
| 03/12/2025 | 1.040 | 1.040 | 0.818 | 0.818 | -7.99% | - | - |
| 03/13/2025 | 0.844 | 0.900 | 0.830 | 0.878 | +7.33% | - | - |
| 03/14/2025 | 0.862 | 1.280 | 0.862 | 1.270 | +44.65% | - | - |
| 03/17/2025 | 1.420 | 1.660 | 1.240 | 1.320 | +3.94% | - | - |
| 03/18/2025 | 1.450 | 1.560 | 1.380 | 1.550 | +17.42% | - | - |
| 03/19/2025 | 0.836 | 1.050 | 0.794 | 0.917 | -40.84% | - | - |
| 03/20/2025 | 0.915 | 0.928 | 0.797 | 0.928 | +1.20% | - | - |
| 03/21/2025 | 0.838 | 0.970 | 0.785 | 0.969 | +4.42% | - | - |
| 03/24/2025 | 1.090 | 1.090 | 0.961 | 1.060 | +9.39% | - | - |
| 03/25/2025 | 1.060 | 1.130 | 1.050 | 1.090 | +2.83% | - | - |
| 03/26/2025 | 1.120 | 1.140 | 1.060 | 1.120 | +2.75% | - | - |
| 03/27/2025 | 1.060 | 1.070 | 1.050 | 1.060 | -5.36% | - | - |
| 03/28/2025 | 1.050 | 1.050 | 1.030 | 1.050 | -0.94% | - | - |
| 03/31/2025 | 0.990 | 0.990 | 0.922 | 0.922 | -12.19% | - | - |
| 04/01/2025 | 1.020 | 1.040 | 1.020 | 1.020 | +10.63% | - | - |
| 04/02/2025 | 1.020 | 1.020 | 1.000 | 1.000 | -1.96% | - | - |
| 04/03/2025 | 0.833 | 0.949 | 0.833 | 0.949 | -5.10% | - | - |
| 04/04/2025 | 0.850 | 0.850 | 0.586 | 0.709 | -25.29% | - | - |
| 04/07/2025 | 0.301 | 0.873 | 0.301 | 0.786 | +10.86% | - | - |
| 04/08/2025 | 0.881 | 1.040 | 0.847 | 1.010 | +28.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover