| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | +16.43% | +0.023 |
| 04/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.127 | 0.145 | 0.127 | 0.145 | +30.63% | - | - |
| 03/18/2025 | 0.152 | 0.173 | 0.152 | 0.173 | +19.31% | 1,038 | 6,000 |
| 03/19/2025 | 0.173 | 0.173 | 0.173 | 0.173 | 0.00% | - | - |
| 03/20/2025 | 0.167 | 0.167 | 0.167 | 0.167 | -3.47% | - | - |
| 03/21/2025 | 0.143 | 0.157 | 0.143 | 0.157 | -5.99% | - | - |
| 03/24/2025 | 0.154 | 0.154 | 0.154 | 0.154 | -1.91% | - | - |
| 03/25/2025 | 0.206 | 0.212 | 0.206 | 0.212 | +37.66% | - | - |
| 03/26/2025 | 0.223 | 0.226 | 0.223 | 0.226 | +6.60% | - | - |
| 03/27/2025 | 0.231 | 0.258 | 0.231 | 0.258 | +14.16% | - | - |
| 03/28/2025 | 0.270 | 0.270 | 0.270 | 0.270 | +4.65% | - | - |
| 03/31/2025 | 0.215 | 0.215 | 0.215 | 0.215 | -20.37% | - | - |
| 04/01/2025 | 0.211 | 0.211 | 0.211 | 0.211 | -1.86% | - | - |
| 04/02/2025 | 0.216 | 0.216 | 0.207 | 0.207 | -1.90% | - | - |
| 04/03/2025 | 0.182 | 0.182 | 0.182 | 0.182 | -12.08% | - | - |
| 04/04/2025 | 0.147 | 0.147 | 0.067 | 0.095 | -47.80% | - | - |
| 04/07/2025 | 0.015 | 0.121 | 0.015 | 0.121 | +27.37% | - | - |
| 04/08/2025 | 0.154 | 0.154 | 0.154 | 0.154 | +27.27% | - | - |
| 04/09/2025 | 0.125 | 0.125 | 0.125 | 0.125 | -18.83% | - | - |
| 04/10/2025 | 0.163 | 0.163 | 0.163 | 0.163 | +30.40% | - | - |
| 04/11/2025 | 0.132 | 0.132 | 0.132 | 0.132 | -19.02% | - | - |
| 04/14/2025 | 0.140 | 0.140 | 0.140 | 0.140 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover