| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | -11.60% | -0.100 |
| 03/06/2026, 12:03:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.732 | 0.772 | 0.732 | 0.762 | -11.60% | - | - |
| 03/05/2026 | 0.872 | 0.872 | 0.862 | 0.862 | -12.93% | - | - |
| 03/04/2026 | 0.902 | 0.990 | 0.902 | 0.990 | +24.84% | - | - |
| 03/03/2026 | 0.888 | 0.888 | 0.788 | 0.793 | -22.25% | - | - |
| 03/02/2026 | 0.933 | 1.020 | 0.893 | 1.020 | -4.67% | - | - |
| 02/27/2026 | 1.080 | 1.080 | 1.070 | 1.070 | -3.60% | - | - |
| 02/26/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 02/25/2026 | 1.160 | 1.160 | 1.090 | 1.090 | -6.03% | - | - |
| 02/24/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -2.52% | - | - |
| 02/23/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 02/20/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -3.39% | - | - |
| 02/19/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -3.28% | - | - |
| 02/18/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 02/16/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +17.76% | - | - |
| 02/13/2026 | 1.080 | 1.080 | 1.070 | 1.070 | -3.60% | - | - |
| 02/12/2026 | 1.120 | 1.120 | 1.110 | 1.110 | +0.91% | - | - |
| 02/11/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -9.09% | - | - |
| 02/10/2026 | 1.220 | 1.220 | 1.210 | 1.210 | +15.24% | - | - |
| 02/06/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover