| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | +23.00% | +0.066 |
| 04/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.457 | 0.457 | 0.457 | 0.457 | +21.54% | - | - |
| 03/18/2025 | 0.527 | 0.527 | 0.527 | 0.527 | +15.32% | - | - |
| 03/19/2025 | 0.551 | 0.551 | 0.551 | 0.551 | +4.55% | - | - |
| 03/20/2025 | 0.647 | 0.647 | 0.647 | 0.647 | +17.42% | - | - |
| 03/21/2025 | 0.533 | 0.533 | 0.533 | 0.533 | -17.62% | - | - |
| 03/24/2025 | 0.583 | 0.583 | 0.558 | 0.558 | +4.69% | - | - |
| 03/25/2025 | 0.578 | 0.578 | 0.574 | 0.574 | +2.87% | - | - |
| 03/26/2025 | 0.556 | 0.556 | 0.556 | 0.556 | -3.14% | - | - |
| 03/27/2025 | 0.531 | 0.531 | 0.531 | 0.531 | -4.50% | - | - |
| 03/28/2025 | 0.490 | 0.490 | 0.403 | 0.407 | -23.35% | - | - |
| 03/31/2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.98% | - | - |
| 04/01/2025 | 0.395 | 0.395 | 0.395 | 0.395 | -1.99% | - | - |
| 04/02/2025 | 0.369 | 0.369 | 0.332 | 0.332 | -15.95% | 1,328 | 4,000 |
| 04/03/2025 | 0.324 | 0.347 | 0.324 | 0.326 | -1.81% | - | - |
| 04/04/2025 | 0.289 | 0.289 | 0.213 | 0.213 | -34.66% | - | - |
| 04/07/2025 | 0.135 | 0.207 | 0.135 | 0.207 | -2.82% | - | - |
| 04/08/2025 | 0.243 | 0.295 | 0.237 | 0.295 | +42.51% | - | - |
| 04/09/2025 | 0.234 | 0.234 | 0.234 | 0.234 | -20.68% | - | - |
| 04/10/2025 | 0.278 | 0.278 | 0.278 | 0.278 | +18.80% | - | - |
| 04/11/2025 | 0.271 | 0.271 | 0.262 | 0.262 | -5.76% | - | - |
| 04/14/2025 | 0.287 | 0.287 | 0.287 | 0.287 | +9.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover