| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | -1.44% | -0.011 |
| 03/12/2026, 17:22:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.731 | 0.762 | 0.731 | 0.752 | -1.44% | - | - |
| 03/11/2026 | 0.661 | 0.763 | 0.661 | 0.763 | +13.37% | - | - |
| 03/10/2026 | 0.590 | 0.692 | 0.590 | 0.673 | -11.80% | - | - |
| 03/09/2026 | 0.670 | 0.773 | 0.641 | 0.763 | +15.26% | - | - |
| 03/06/2026 | 0.601 | 0.662 | 0.551 | 0.662 | +17.79% | - | - |
| 03/05/2026 | 0.543 | 0.582 | 0.543 | 0.562 | +15.88% | - | - |
| 03/04/2026 | 0.563 | 0.563 | 0.485 | 0.485 | -9.35% | - | - |
| 03/03/2026 | 0.614 | 0.614 | 0.535 | 0.535 | -15.75% | - | - |
| 03/02/2026 | 0.625 | 0.645 | 0.508 | 0.635 | +51.19% | - | - |
| 02/27/2026 | 0.494 | 0.494 | 0.420 | 0.420 | -4.55% | - | - |
| 02/26/2026 | 0.486 | 0.486 | 0.440 | 0.440 | -9.84% | - | - |
| 02/25/2026 | 0.507 | 0.507 | 0.461 | 0.488 | -0.41% | - | - |
| 02/24/2026 | 0.509 | 0.556 | 0.490 | 0.490 | -7.37% | - | - |
| 02/23/2026 | 0.426 | 0.529 | 0.426 | 0.529 | +13.03% | - | - |
| 02/20/2026 | 0.505 | 0.515 | 0.459 | 0.468 | -14.13% | - | - |
| 02/19/2026 | 0.516 | 0.545 | 0.488 | 0.545 | +11.45% | 4,280 | 8,000 |
| 02/18/2026 | 0.471 | 0.489 | 0.471 | 0.489 | +12.16% | - | - |
| 02/17/2026 | 0.445 | 0.519 | 0.436 | 0.436 | -6.24% | - | - |
| 02/16/2026 | 0.394 | 0.465 | 0.394 | 0.465 | +11.51% | - | - |
| 02/13/2026 | 0.434 | 0.452 | 0.417 | 0.417 | -11.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover