| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | +28.57% | +0.004 |
| 04/17/2025, 12:10:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.065 | 0.065 | 0.058 | 0.058 | -17.14% | - | - |
| 03/24/2025 | 0.064 | 0.066 | 0.064 | 0.066 | +13.79% | - | - |
| 03/25/2025 | 0.066 | 0.072 | 0.066 | 0.072 | +9.09% | - | - |
| 03/26/2025 | 0.080 | 0.080 | 0.080 | 0.080 | +11.11% | - | - |
| 03/27/2025 | 0.090 | 0.096 | 0.090 | 0.096 | +20.00% | - | - |
| 03/28/2025 | 0.102 | 0.102 | 0.085 | 0.085 | -11.46% | - | - |
| 03/31/2025 | 0.074 | 0.081 | 0.074 | 0.081 | -4.71% | - | - |
| 04/01/2025 | 0.087 | 0.096 | 0.087 | 0.096 | +18.52% | - | - |
| 04/02/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 04/03/2025 | 0.064 | 0.064 | 0.059 | 0.059 | -35.87% | - | - |
| 04/04/2025 | 0.035 | 0.035 | 0.025 | 0.025 | -57.63% | - | - |
| 04/07/2025 | 0.011 | 0.020 | 0.011 | 0.020 | -20.00% | 280 | 14,000 |
| 04/08/2025 | 0.033 | 0.033 | 0.033 | 0.033 | +65.00% | - | - |
| 04/09/2025 | 0.009 | 0.011 | 0.009 | 0.011 | -66.67% | - | - |
| 04/10/2025 | 0.039 | 0.039 | 0.027 | 0.028 | +154.55% | - | - |
| 04/11/2025 | 0.017 | 0.017 | 0.015 | 0.015 | -46.43% | - | - |
| 04/14/2025 | 0.019 | 0.019 | 0.015 | 0.015 | 0.00% | - | - |
| 04/15/2025 | 0.017 | 0.017 | 0.017 | 0.017 | +13.33% | - | - |
| 04/16/2025 | 0.014 | 0.014 | 0.014 | 0.014 | -17.65% | - | - |
| 04/17/2025 | 0.021 | 0.021 | 0.018 | 0.018 | +28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover