| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -21.79% | -0.017 |
| 02/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.090 | 0.090 | 0.078 | 0.078 | -24.27% | - | - |
| 02/19/2026 | 0.073 | 0.103 | 0.073 | 0.103 | +114.58% | - | - |
| 02/18/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +9.09% | - | - |
| 02/17/2026 | 0.165 | 0.165 | 0.044 | 0.044 | -70.27% | - | - |
| 02/16/2026 | 0.160 | 0.160 | 0.148 | 0.148 | +22.31% | - | - |
| 02/13/2026 | 0.112 | 0.121 | 0.112 | 0.121 | -3.97% | - | - |
| 02/12/2026 | 0.146 | 0.146 | 0.126 | 0.126 | -14.86% | - | - |
| 02/11/2026 | 0.163 | 0.163 | 0.148 | 0.148 | +11.28% | - | - |
| 02/10/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -8.28% | - | - |
| 02/06/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +5.07% | - | - |
| 02/05/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -2.82% | - | - |
| 02/04/2026 | 0.080 | 0.142 | 0.080 | 0.142 | +140.68% | - | - |
| 02/03/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +25.53% | - | - |
| 02/02/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -48.35% | - | - |
| 01/30/2026 | 0.094 | 0.094 | 0.091 | 0.091 | -14.95% | - | - |
| 01/29/2026 | 0.147 | 0.147 | 0.107 | 0.107 | -4.46% | - | - |
| 01/28/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -3.45% | - | - |
| 01/27/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +27.47% | - | - |
| 01/26/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -2.15% | - | - |
| 01/23/2026 | 0.093 | 0.098 | 0.093 | 0.093 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover