| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | +26.53% | +0.013 |
| 04/14/2025, 12:04:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.071 | 0.071 | 0.065 | 0.065 | -8.45% | - | - |
| 03/18/2025 | 0.067 | 0.069 | 0.067 | 0.069 | +6.15% | - | - |
| 03/19/2025 | 0.058 | 0.077 | 0.058 | 0.077 | +11.59% | - | - |
| 03/20/2025 | 0.066 | 0.066 | 0.066 | 0.066 | -14.29% | - | - |
| 03/21/2025 | 0.064 | 0.074 | 0.063 | 0.074 | +12.12% | - | - |
| 03/24/2025 | 0.079 | 0.080 | 0.079 | 0.080 | +8.11% | - | - |
| 03/25/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -11.25% | - | - |
| 03/26/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 03/27/2025 | 0.075 | 0.075 | 0.075 | 0.075 | +8.70% | - | - |
| 03/28/2025 | 0.082 | 0.082 | 0.069 | 0.069 | -8.00% | - | - |
| 03/31/2025 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 04/01/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -14.52% | - | - |
| 04/02/2025 | 0.068 | 0.068 | 0.057 | 0.057 | +7.55% | - | - |
| 04/03/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -5.26% | - | - |
| 04/04/2025 | 0.062 | 0.062 | 0.049 | 0.049 | -9.26% | - | - |
| 04/07/2025 | 0.028 | 0.038 | 0.028 | 0.038 | -22.45% | - | - |
| 04/08/2025 | 0.038 | 0.043 | 0.038 | 0.043 | +13.16% | - | - |
| 04/09/2025 | 0.035 | 0.040 | 0.035 | 0.040 | -6.98% | - | - |
| 04/10/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +35.00% | - | - |
| 04/11/2025 | 0.049 | 0.049 | 0.049 | 0.049 | -9.26% | - | - |
| 04/14/2025 | 0.060 | 0.062 | 0.060 | 0.062 | +26.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover