| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.732 | +17.50% | +0.109 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 0.391 | 0.391 | 0.346 | 0.360 | -15.09% | - | - |
| 03/07/2025 | 0.364 | 0.371 | 0.339 | 0.339 | -5.83% | - | - |
| 03/10/2025 | 0.354 | 0.378 | 0.352 | 0.367 | +8.26% | - | - |
| 03/11/2025 | 0.368 | 0.407 | 0.368 | 0.407 | +10.90% | - | - |
| 03/12/2025 | 0.406 | 0.432 | 0.396 | 0.432 | +6.14% | - | - |
| 03/13/2025 | 0.437 | 0.443 | 0.420 | 0.443 | +2.55% | - | - |
| 03/14/2025 | 0.435 | 0.463 | 0.414 | 0.463 | +4.51% | - | - |
| 03/17/2025 | 0.417 | 0.447 | 0.411 | 0.447 | -3.46% | - | - |
| 03/18/2025 | 0.434 | 0.434 | 0.375 | 0.377 | -15.66% | - | - |
| 03/19/2025 | 0.383 | 0.383 | 0.359 | 0.372 | -1.33% | - | - |
| 03/20/2025 | 0.378 | 0.422 | 0.378 | 0.420 | +12.90% | - | - |
| 03/21/2025 | 0.441 | 0.462 | 0.441 | 0.448 | +6.67% | - | - |
| 03/24/2025 | 0.429 | 0.429 | 0.398 | 0.413 | -7.81% | - | - |
| 03/25/2025 | 0.420 | 0.426 | 0.409 | 0.411 | -0.48% | - | - |
| 03/26/2025 | 0.400 | 0.439 | 0.400 | 0.430 | +4.62% | - | - |
| 03/27/2025 | 0.461 | 0.478 | 0.461 | 0.468 | +8.84% | - | - |
| 03/28/2025 | 0.458 | 0.502 | 0.449 | 0.501 | +7.05% | - | - |
| 03/31/2025 | 0.549 | 0.607 | 0.549 | 0.607 | +21.16% | - | - |
| 04/01/2025 | 0.595 | 0.595 | 0.566 | 0.570 | -6.10% | - | - |
| 04/02/2025 | 0.585 | 0.616 | 0.575 | 0.575 | +0.88% | - | - |
| 04/03/2025 | 0.613 | 0.623 | 0.577 | 0.623 | +8.35% | - | - |
| 04/04/2025 | 0.628 | 0.757 | 0.628 | 0.732 | +17.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover