| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.695 | -12.80% | -0.102 |
| 04/14/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.478 | 0.513 | 0.473 | 0.513 | -2.10% | - | - |
| 03/18/2025 | 0.501 | 0.501 | 0.447 | 0.448 | -12.67% | - | - |
| 03/19/2025 | 0.455 | 0.455 | 0.431 | 0.444 | -0.89% | - | - |
| 03/20/2025 | 0.450 | 0.493 | 0.450 | 0.491 | +10.59% | - | - |
| 03/21/2025 | 0.511 | 0.531 | 0.511 | 0.517 | +5.30% | - | - |
| 03/24/2025 | 0.499 | 0.499 | 0.470 | 0.485 | -6.19% | - | - |
| 03/25/2025 | 0.491 | 0.497 | 0.481 | 0.483 | -0.41% | - | - |
| 03/26/2025 | 0.473 | 0.508 | 0.473 | 0.500 | +3.52% | - | - |
| 03/27/2025 | 0.528 | 0.544 | 0.528 | 0.535 | +7.00% | - | - |
| 03/28/2025 | 0.526 | 0.565 | 0.518 | 0.565 | +5.61% | - | - |
| 03/31/2025 | 0.607 | 0.667 | 0.607 | 0.667 | +18.05% | - | - |
| 04/01/2025 | 0.656 | 0.656 | 0.628 | 0.633 | -5.10% | - | - |
| 04/02/2025 | 0.646 | 0.675 | 0.637 | 0.637 | +0.63% | - | - |
| 04/03/2025 | 0.674 | 0.679 | 0.639 | 0.679 | +6.59% | - | - |
| 04/04/2025 | 0.684 | 0.799 | 0.684 | 0.775 | +14.14% | - | - |
| 04/07/2025 | 0.904 | 0.928 | 0.760 | 0.858 | +10.71% | - | - |
| 04/08/2025 | 0.838 | 0.838 | 0.743 | 0.773 | -9.91% | - | - |
| 04/09/2025 | 0.816 | 0.873 | 0.816 | 0.841 | +8.80% | - | - |
| 04/10/2025 | 0.695 | 0.794 | 0.680 | 0.777 | -7.61% | - | - |
| 04/11/2025 | 0.802 | 0.855 | 0.789 | 0.797 | +2.57% | - | - |
| 04/14/2025 | 0.762 | 0.762 | 0.695 | 0.695 | -12.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover