| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.922 | -12.19% | -0.128 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.050 | 1.080 | 0.890 | 0.922 | -12.19% | - | - |
| 03/05/2026 | 1.120 | 1.160 | 1.050 | 1.050 | -7.08% | - | - |
| 03/04/2026 | 1.020 | 1.130 | 0.999 | 1.130 | +11.88% | - | - |
| 03/03/2026 | 1.060 | 1.060 | 0.929 | 1.010 | -15.13% | - | - |
| 03/02/2026 | 1.270 | 1.270 | 1.170 | 1.190 | -13.14% | - | - |
| 02/27/2026 | 1.410 | 1.480 | 1.370 | 1.370 | -6.80% | - | - |
| 02/26/2026 | 1.450 | 1.470 | 1.430 | 1.470 | +2.08% | - | - |
| 02/25/2026 | 1.390 | 1.440 | 1.390 | 1.440 | +8.27% | - | - |
| 02/24/2026 | 1.360 | 1.370 | 1.320 | 1.330 | -6.99% | - | - |
| 02/23/2026 | 1.510 | 1.510 | 1.430 | 1.430 | -4.03% | - | - |
| 02/20/2026 | 1.480 | 1.500 | 1.470 | 1.490 | +1.36% | - | - |
| 02/19/2026 | 1.480 | 1.520 | 1.460 | 1.470 | +0.68% | - | - |
| 02/18/2026 | 1.390 | 1.480 | 1.390 | 1.460 | +5.80% | - | - |
| 02/17/2026 | 1.340 | 1.380 | 1.320 | 1.380 | +4.55% | - | - |
| 02/16/2026 | 1.350 | 1.380 | 1.310 | 1.320 | -1.49% | - | - |
| 02/13/2026 | 1.430 | 1.430 | 1.320 | 1.340 | -5.63% | - | - |
| 02/12/2026 | 1.620 | 1.640 | 1.420 | 1.420 | -8.39% | - | - |
| 02/11/2026 | 1.590 | 1.590 | 1.510 | 1.550 | +1.97% | - | - |
| 02/10/2026 | 1.500 | 1.540 | 1.500 | 1.520 | -0.65% | - | - |
| 02/09/2026 | 1.510 | 1.530 | 1.490 | 1.530 | +7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover