LastChg. % 1DChg. Abs.
0.212-26.90%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.2400.2720.2400.243+15.71%--
03/06/20250.2540.2560.2450.247+1.65%--
03/07/20250.2500.2500.2330.239-3.24%--
03/10/20250.2420.2430.2380.238-0.42%--
03/11/20250.2460.2620.2410.255+7.14%--
03/12/20250.2620.2700.2480.270+5.88%--
03/13/20250.2740.2740.2580.258-4.44%--
03/14/20250.2560.2660.2560.262+1.55%--
03/17/20250.2810.3030.2810.285+8.78%--
03/18/20250.3210.3410.2910.295+3.51%--
03/19/20250.2970.3220.2970.320+8.47%--
03/20/20250.3450.3450.3010.309-3.44%--
03/21/20250.3330.3330.3000.307-0.65%--
03/24/20250.3300.3440.3220.322+4.89%--
03/25/20250.3430.3690.3370.348+8.07%--
03/26/20250.3660.3980.3610.378+8.62%--
03/27/20250.3890.4100.3890.410+8.47%--
03/28/20250.4190.4190.3770.381-7.07%--
03/31/20250.3600.3770.3520.374-1.84%--
04/01/20250.3890.4120.3880.402+7.49%--
04/02/20250.4020.4020.3810.387-3.73%--
04/03/20250.3340.3510.2840.290-25.06%--
04/04/20250.2600.2600.2000.212-26.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas