LastChg. % 1DChg. Abs.
0.058-4.92%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.1270.1530.1270.144+22.03%--
03/04/20250.1300.1300.1100.110-23.61%--
03/05/20250.1580.1820.1580.161+46.36%--
03/06/20250.1880.2040.1880.191+18.63%--
03/07/20250.1910.2130.1800.213+11.52%--
03/10/20250.1930.1980.1680.178-16.43%--
03/11/20250.1770.1890.1590.159-10.67%--
03/12/20250.1640.1690.1420.142-10.69%--
03/13/20250.1390.1480.1340.134-5.63%--
03/14/20250.1400.1500.1220.122-8.96%--
03/17/20250.1450.1580.1440.153+25.41%--
03/18/20250.1600.1710.1570.170+11.11%--
03/19/20250.1640.1820.1640.173+1.76%--
03/20/20250.1690.1690.1380.139-19.65%--
03/21/20250.1270.1340.1170.124-10.79%--
03/24/20250.1300.1470.1300.138+11.29%--
03/25/20250.1340.1410.1300.139+0.72%--
03/26/20250.1460.1460.1230.128-7.91%--
03/27/20250.1140.1140.1050.110-14.06%--
03/28/20250.1150.1180.0950.095-13.64%--
03/31/20250.0800.0800.0530.053-44.21%--
04/01/20250.0570.0630.0570.061+15.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas