LastChg. % 1DChg. Abs.
0.160-7.51%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.3310.3400.2970.297-8.33%--
03/13/20250.2920.3060.2830.283-4.71%--
03/14/20250.2940.3110.2640.264-6.71%--
03/17/20250.3030.3190.3010.310+17.42%--
03/18/20250.3210.3650.3210.363+17.10%--
03/19/20250.3540.3830.3540.368+1.38%--
03/20/20250.3630.3630.3110.313-14.95%--
03/21/20250.2920.3040.2740.286-8.63%--
03/24/20250.2980.3270.2980.312+9.09%--
03/25/20250.3060.3060.2910.297-4.81%--
03/26/20250.3090.3090.2720.279-6.06%--
03/27/20250.2560.2560.2390.248-11.11%--
03/28/20250.2570.2620.2220.222-10.48%--
03/31/20250.1880.1890.1560.156-29.73%--
04/01/20250.1650.1800.1650.175+12.18%--
04/02/20250.1680.1720.1490.172-1.71%--
04/03/20250.1530.1730.1510.151-12.21%--
04/04/20250.1510.1510.0960.104-31.13%--
04/07/20250.0980.1860.0940.124+19.23%--
04/08/20250.1380.2130.1380.191+54.03%--
04/09/20250.1660.1660.1500.164-14.14%--
04/10/20250.2660.2790.1730.173+5.49%--
04/11/20250.1600.1660.1330.160-7.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas