| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +21.13% | +0.015 |
| 04/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.243 | 0.249 | 0.215 | 0.226 | -15.04% | - | - |
| 03/11/2025 | 0.225 | 0.228 | 0.194 | 0.194 | -14.16% | - | - |
| 03/12/2025 | 0.199 | 0.205 | 0.176 | 0.176 | -9.28% | - | - |
| 03/13/2025 | 0.172 | 0.182 | 0.167 | 0.167 | -5.11% | - | - |
| 03/14/2025 | 0.174 | 0.185 | 0.153 | 0.153 | -8.38% | - | - |
| 03/17/2025 | 0.180 | 0.212 | 0.178 | 0.206 | +34.64% | - | - |
| 03/18/2025 | 0.214 | 0.240 | 0.214 | 0.238 | +15.53% | - | - |
| 03/19/2025 | 0.231 | 0.252 | 0.231 | 0.242 | +1.68% | - | - |
| 03/20/2025 | 0.238 | 0.238 | 0.201 | 0.202 | -16.53% | - | - |
| 03/21/2025 | 0.187 | 0.196 | 0.175 | 0.183 | -9.41% | - | - |
| 03/24/2025 | 0.191 | 0.212 | 0.191 | 0.201 | +9.84% | - | - |
| 03/25/2025 | 0.197 | 0.197 | 0.177 | 0.181 | -9.95% | - | - |
| 03/26/2025 | 0.189 | 0.189 | 0.163 | 0.168 | -7.18% | - | - |
| 03/27/2025 | 0.152 | 0.152 | 0.140 | 0.146 | -13.10% | - | - |
| 03/28/2025 | 0.152 | 0.156 | 0.128 | 0.128 | -12.33% | - | - |
| 03/31/2025 | 0.110 | 0.110 | 0.084 | 0.084 | -34.38% | - | - |
| 04/01/2025 | 0.090 | 0.099 | 0.090 | 0.097 | +15.48% | - | - |
| 04/02/2025 | 0.092 | 0.094 | 0.080 | 0.094 | -3.09% | - | - |
| 04/03/2025 | 0.083 | 0.097 | 0.083 | 0.083 | -11.70% | - | - |
| 04/04/2025 | 0.083 | 0.083 | 0.051 | 0.055 | -33.73% | - | - |
| 04/07/2025 | 0.055 | 0.101 | 0.053 | 0.071 | +29.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover