| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.371 | -5.84% | -0.023 |
| 04/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.206 | 0.207 | 0.202 | 0.207 | -4.61% | - | - |
| 03/18/2025 | 0.209 | 0.213 | 0.203 | 0.207 | 0.00% | - | - |
| 03/19/2025 | 0.222 | 0.222 | 0.209 | 0.219 | +5.80% | - | - |
| 03/20/2025 | 0.212 | 0.236 | 0.210 | 0.224 | +2.28% | - | - |
| 03/21/2025 | 0.231 | 0.244 | 0.227 | 0.237 | +5.80% | - | - |
| 03/24/2025 | 0.237 | 0.244 | 0.229 | 0.244 | +2.95% | - | - |
| 03/25/2025 | 0.251 | 0.273 | 0.251 | 0.273 | +11.89% | - | - |
| 03/26/2025 | 0.264 | 0.275 | 0.264 | 0.267 | -2.20% | - | - |
| 03/27/2025 | 0.289 | 0.292 | 0.281 | 0.281 | +5.24% | - | - |
| 03/28/2025 | 0.280 | 0.307 | 0.280 | 0.307 | +9.25% | - | - |
| 03/31/2025 | 0.321 | 0.362 | 0.321 | 0.362 | +17.92% | - | - |
| 04/01/2025 | 0.366 | 0.366 | 0.336 | 0.341 | -5.80% | - | - |
| 04/02/2025 | 0.347 | 0.357 | 0.342 | 0.343 | +0.59% | - | - |
| 04/03/2025 | 0.374 | 0.403 | 0.365 | 0.403 | +17.49% | - | - |
| 04/04/2025 | 0.417 | 0.501 | 0.417 | 0.470 | +16.63% | - | - |
| 04/07/2025 | 0.550 | 0.575 | 0.486 | 0.539 | +14.68% | - | - |
| 04/08/2025 | 0.516 | 0.516 | 0.450 | 0.469 | -12.99% | - | - |
| 04/09/2025 | 0.496 | 0.523 | 0.496 | 0.513 | +9.38% | - | - |
| 04/10/2025 | 0.409 | 0.447 | 0.409 | 0.447 | -12.87% | - | - |
| 04/11/2025 | 0.445 | 0.492 | 0.445 | 0.449 | +0.45% | - | - |
| 04/14/2025 | 0.431 | 0.432 | 0.394 | 0.394 | -12.25% | - | - |
| 04/15/2025 | 0.385 | 0.388 | 0.371 | 0.371 | -5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover