| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.641 | -20.96% | -0.170 |
| 03/06/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.795 | 0.811 | 0.710 | 0.811 | -4.02% | - | - |
| 03/04/2026 | 0.648 | 0.845 | 0.648 | 0.845 | +27.45% | - | - |
| 03/03/2026 | 0.687 | 0.790 | 0.591 | 0.663 | +25.33% | - | - |
| 03/02/2026 | 0.741 | 0.785 | 0.524 | 0.529 | -46.08% | - | - |
| 02/27/2026 | 1.130 | 1.150 | 0.981 | 0.981 | -11.62% | - | - |
| 02/26/2026 | 1.020 | 1.170 | 1.020 | 1.110 | +11.00% | - | - |
| 02/25/2026 | 1.080 | 1.080 | 1.000 | 1.000 | -6.54% | - | - |
| 02/24/2026 | 1.050 | 1.070 | 0.990 | 1.070 | -1.83% | - | - |
| 02/23/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +6.86% | - | - |
| 02/20/2026 | 1.040 | 1.040 | 1.010 | 1.020 | -6.42% | - | - |
| 02/19/2026 | 1.090 | 1.140 | 1.060 | 1.090 | +5.83% | - | - |
| 02/18/2026 | 1.110 | 1.140 | 1.010 | 1.030 | -11.21% | - | - |
| 02/17/2026 | 1.190 | 1.230 | 1.160 | 1.160 | -7.20% | - | - |
| 02/16/2026 | 1.250 | 1.290 | 1.220 | 1.250 | +5.93% | - | - |
| 02/13/2026 | 1.020 | 1.210 | 1.020 | 1.180 | +20.41% | - | - |
| 02/12/2026 | 0.816 | 1.010 | 0.816 | 0.980 | +19.37% | - | - |
| 02/11/2026 | 0.840 | 0.874 | 0.821 | 0.821 | -6.06% | - | - |
| 02/10/2026 | 0.915 | 0.925 | 0.874 | 0.874 | -8.00% | - | - |
| 02/09/2026 | 0.824 | 0.975 | 0.824 | 0.950 | +8.82% | - | - |
| 02/06/2026 | 0.946 | 0.946 | 0.873 | 0.873 | -12.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover