| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +20.00% | +0.210 |
| 03/10/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.967 | 1.050 | 0.943 | 1.050 | -6.25% | - | - |
| 03/06/2026 | 1.250 | 1.280 | 1.080 | 1.120 | -10.40% | - | - |
| 03/05/2026 | 1.320 | 1.360 | 1.250 | 1.250 | -6.02% | - | - |
| 03/04/2026 | 1.220 | 1.330 | 1.190 | 1.330 | +10.83% | - | - |
| 03/03/2026 | 1.250 | 1.260 | 1.120 | 1.200 | -13.67% | - | - |
| 03/02/2026 | 1.470 | 1.470 | 1.370 | 1.390 | -11.46% | - | - |
| 02/27/2026 | 1.610 | 1.680 | 1.570 | 1.570 | -5.99% | - | - |
| 02/26/2026 | 1.650 | 1.670 | 1.630 | 1.670 | +1.83% | - | - |
| 02/25/2026 | 1.590 | 1.640 | 1.590 | 1.640 | +7.19% | - | - |
| 02/24/2026 | 1.560 | 1.570 | 1.520 | 1.530 | -6.13% | - | - |
| 02/23/2026 | 1.710 | 1.710 | 1.630 | 1.630 | -3.55% | - | - |
| 02/20/2026 | 1.680 | 1.700 | 1.670 | 1.690 | +1.20% | - | - |
| 02/19/2026 | 1.680 | 1.720 | 1.660 | 1.670 | +0.60% | - | - |
| 02/18/2026 | 1.590 | 1.680 | 1.590 | 1.660 | +5.06% | - | - |
| 02/17/2026 | 1.540 | 1.580 | 1.520 | 1.580 | +3.95% | - | - |
| 02/16/2026 | 1.550 | 1.570 | 1.510 | 1.520 | -0.65% | - | - |
| 02/13/2026 | 1.630 | 1.630 | 1.520 | 1.530 | -4.97% | - | - |
| 02/12/2026 | 1.820 | 1.840 | 1.610 | 1.610 | -7.47% | - | - |
| 02/11/2026 | 1.790 | 1.790 | 1.710 | 1.740 | +1.16% | - | - |
| 02/10/2026 | 1.700 | 1.740 | 1.700 | 1.720 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover