LastChg. % 1DChg. Abs.
0.037-11.90%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20250.1380.1450.1380.145-7.64%--
03/20/20250.1370.1390.1210.125-13.79%--
03/21/20250.1230.1320.1230.132+5.60%--
03/24/20250.1370.1470.1370.145+9.85%--
03/25/20250.1320.1460.1290.143-1.38%--
03/26/20250.1490.1670.1410.156+9.09%--
03/27/20250.1370.1500.1370.150-3.85%--
03/28/20250.1300.1370.1210.125-16.67%--
03/31/20250.0970.1030.0930.103-17.60%--
04/01/20250.1110.1210.1000.121+17.48%--
04/02/20250.1180.1180.1050.113-6.61%--
04/03/20250.0860.0910.0650.072-36.28%--
04/04/20250.0500.0530.0440.047-34.72%--
04/07/20250.0200.0290.0200.028-40.43%--
04/08/20250.0300.0490.0300.044+57.14%--
04/09/20250.0380.0380.0300.034-22.73%--
04/10/20250.0700.0700.0310.031-8.82%--
04/11/20250.0360.0370.0240.024-22.58%--
04/14/20250.0290.0300.0270.030+25.00%--
04/15/20250.0340.0470.0340.047+56.67%--
04/16/20250.0420.0420.0390.042-10.64%--
04/17/20250.0380.0390.0360.037-11.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas