LastChg. % 1DChg. Abs.
0.160-5.33%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20250.3350.3360.3200.323+2.87%--
03/19/20250.2980.3080.2980.308-4.64%--
03/20/20250.2980.3010.2750.289-6.17%--
03/21/20250.2870.2970.2800.288-0.35%--
03/24/20250.2990.3220.2990.322+11.81%--
03/25/20250.3050.3240.3020.320-0.62%--
03/26/20250.3300.3530.3190.339+5.94%--
03/27/20250.3130.3310.3130.331-2.36%--
03/28/20250.3040.3140.2860.292-11.78%--
03/31/20250.2550.2580.2420.258-11.64%--
04/01/20250.2710.2900.2550.290+12.40%--
04/02/20250.2860.2860.2670.279-3.79%--
04/03/20250.2370.2450.2000.208-25.45%--
04/04/20250.1700.1770.1590.167-19.71%--
04/07/20250.1050.1350.1050.131-21.56%--
04/08/20250.1380.1710.1380.160+22.14%--
04/09/20250.1480.1480.1300.136-15.00%--
04/10/20250.2110.2110.1420.142+4.41%--
04/11/20250.1560.1580.1260.126-11.27%--
04/14/20250.1430.1450.1350.145+15.08%--
04/15/20250.1550.1780.1550.178+22.76%--
04/16/20250.1700.1700.1620.169-5.06%--
04/17/20250.1610.1650.1580.160-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas