| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -6.38% | -0.006 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.175 | 0.177 | 0.159 | 0.173 | -5.46% | - | - |
| 03/21/2025 | 0.171 | 0.178 | 0.170 | 0.176 | +1.73% | - | - |
| 03/24/2025 | 0.182 | 0.202 | 0.182 | 0.202 | +14.77% | - | - |
| 03/25/2025 | 0.189 | 0.203 | 0.187 | 0.200 | -0.99% | - | - |
| 03/26/2025 | 0.207 | 0.221 | 0.199 | 0.211 | +5.50% | - | - |
| 03/27/2025 | 0.192 | 0.205 | 0.192 | 0.205 | -2.84% | - | - |
| 03/28/2025 | 0.185 | 0.192 | 0.174 | 0.184 | -10.24% | - | - |
| 03/31/2025 | 0.155 | 0.156 | 0.145 | 0.156 | -15.22% | - | - |
| 04/01/2025 | 0.164 | 0.177 | 0.153 | 0.177 | +13.46% | - | - |
| 04/02/2025 | 0.174 | 0.174 | 0.160 | 0.169 | -4.52% | - | - |
| 04/03/2025 | 0.140 | 0.146 | 0.117 | 0.122 | -27.81% | - | - |
| 04/04/2025 | 0.097 | 0.103 | 0.091 | 0.096 | -21.31% | - | - |
| 04/07/2025 | 0.056 | 0.074 | 0.056 | 0.071 | -26.04% | - | - |
| 04/08/2025 | 0.075 | 0.097 | 0.075 | 0.090 | +26.76% | - | - |
| 04/09/2025 | 0.082 | 0.082 | 0.070 | 0.072 | -20.00% | - | - |
| 04/10/2025 | 0.121 | 0.121 | 0.072 | 0.072 | 0.00% | - | - |
| 04/11/2025 | 0.080 | 0.081 | 0.062 | 0.062 | -13.89% | - | - |
| 04/14/2025 | 0.071 | 0.073 | 0.067 | 0.073 | +17.74% | - | - |
| 04/15/2025 | 0.079 | 0.100 | 0.079 | 0.100 | +36.99% | - | - |
| 04/16/2025 | 0.094 | 0.094 | 0.089 | 0.094 | -6.00% | - | - |
| 04/17/2025 | 0.089 | 0.091 | 0.086 | 0.088 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover