| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -4.74% | -0.009 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.293 | 0.302 | 0.285 | 0.292 | -1.02% | - | - |
| 03/24/2025 | 0.303 | 0.340 | 0.303 | 0.340 | +16.44% | - | - |
| 03/25/2025 | 0.325 | 0.342 | 0.322 | 0.338 | -0.59% | - | - |
| 03/26/2025 | 0.348 | 0.366 | 0.329 | 0.353 | +4.44% | - | - |
| 03/27/2025 | 0.329 | 0.345 | 0.329 | 0.345 | -2.27% | - | - |
| 03/28/2025 | 0.320 | 0.330 | 0.296 | 0.301 | -12.75% | - | - |
| 03/31/2025 | 0.265 | 0.271 | 0.255 | 0.271 | -9.97% | - | - |
| 04/01/2025 | 0.283 | 0.302 | 0.269 | 0.302 | +11.44% | - | - |
| 04/02/2025 | 0.299 | 0.299 | 0.280 | 0.292 | -3.31% | - | - |
| 04/03/2025 | 0.252 | 0.259 | 0.221 | 0.228 | -21.92% | - | - |
| 04/04/2025 | 0.192 | 0.192 | 0.180 | 0.187 | -17.98% | - | - |
| 04/07/2025 | 0.124 | 0.152 | 0.124 | 0.147 | -21.39% | - | - |
| 04/08/2025 | 0.155 | 0.190 | 0.155 | 0.179 | +21.77% | - | - |
| 04/09/2025 | 0.167 | 0.167 | 0.146 | 0.156 | -12.85% | - | - |
| 04/10/2025 | 0.226 | 0.226 | 0.163 | 0.163 | +4.49% | - | - |
| 04/11/2025 | 0.177 | 0.178 | 0.147 | 0.147 | -9.82% | - | - |
| 04/14/2025 | 0.164 | 0.166 | 0.157 | 0.166 | +12.93% | - | - |
| 04/15/2025 | 0.176 | 0.199 | 0.176 | 0.199 | +19.88% | - | - |
| 04/16/2025 | 0.191 | 0.191 | 0.184 | 0.190 | -4.52% | - | - |
| 04/17/2025 | 0.183 | 0.187 | 0.180 | 0.181 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover