LastChg. % 1DChg. Abs.
0.023-11.54%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.0990.1020.0770.087-33.08%--
03/11/20250.0810.0810.0610.068-21.84%--
03/12/20250.0800.0840.0740.079+16.18%--
03/13/20250.0700.0810.0700.0790.00%--
03/14/20250.0910.1220.0910.122+54.43%--
03/17/20250.1270.1270.1170.117-4.10%--
03/18/20250.1140.1200.1080.109-6.84%--
03/19/20250.1040.1100.1040.110+0.92%--
03/20/20250.1070.1100.0880.104-5.45%--
03/21/20250.1000.1080.0950.108+3.85%--
03/24/20250.1170.1310.1140.131+21.30%--
03/25/20250.1140.1220.1040.104-20.61%--
03/26/20250.1090.1150.1030.106+1.92%--
03/27/20250.0930.1100.0930.110+3.77%--
03/28/20250.0890.0900.0740.074-32.73%--
03/31/20250.0620.0620.0530.057-22.97%--
04/01/20250.0610.0690.0610.069+21.05%--
04/02/20250.0680.0690.0610.063-8.70%--
04/03/20250.0430.0480.0430.048-23.81%--
04/04/20250.0310.0310.0160.027-43.75%--
04/07/20250.0090.0260.0090.026-3.70%--
04/08/20250.0250.0280.0230.023-11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas