| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | -4.85% | -0.011 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.115 | 0.118 | 0.112 | 0.118 | +0.85% | - | - |
| 03/18/2025 | 0.116 | 0.116 | 0.108 | 0.112 | -5.08% | - | - |
| 03/19/2025 | 0.117 | 0.121 | 0.117 | 0.119 | +6.25% | - | - |
| 03/20/2025 | 0.120 | 0.132 | 0.120 | 0.128 | +7.56% | - | - |
| 03/21/2025 | 0.134 | 0.137 | 0.133 | 0.134 | +4.69% | - | - |
| 03/24/2025 | 0.125 | 0.135 | 0.125 | 0.135 | +0.75% | - | - |
| 03/25/2025 | 0.139 | 0.141 | 0.136 | 0.141 | +4.44% | - | - |
| 03/26/2025 | 0.140 | 0.143 | 0.134 | 0.134 | -4.96% | - | - |
| 03/27/2025 | 0.145 | 0.155 | 0.145 | 0.155 | +15.67% | - | - |
| 03/28/2025 | 0.153 | 0.166 | 0.153 | 0.166 | +7.10% | - | - |
| 03/31/2025 | 0.175 | 0.180 | 0.172 | 0.180 | +8.43% | - | - |
| 04/01/2025 | 0.176 | 0.176 | 0.165 | 0.169 | -6.11% | - | - |
| 04/02/2025 | 0.174 | 0.178 | 0.172 | 0.175 | +3.55% | - | - |
| 04/03/2025 | 0.192 | 0.201 | 0.188 | 0.201 | +14.86% | - | - |
| 04/04/2025 | 0.212 | 0.274 | 0.212 | 0.252 | +25.37% | - | - |
| 04/07/2025 | 0.306 | 0.315 | 0.264 | 0.275 | +9.13% | - | - |
| 04/08/2025 | 0.279 | 0.279 | 0.248 | 0.266 | -3.27% | - | - |
| 04/09/2025 | 0.272 | 0.289 | 0.272 | 0.281 | +5.64% | - | - |
| 04/10/2025 | 0.225 | 0.269 | 0.225 | 0.269 | -4.27% | - | - |
| 04/11/2025 | 0.264 | 0.276 | 0.258 | 0.269 | 0.00% | - | - |
| 04/14/2025 | 0.245 | 0.248 | 0.227 | 0.227 | -15.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover