| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.222 | -3.48% | -0.008 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.479 | 0.484 | 0.439 | 0.457 | -8.05% | - | - |
| 03/24/2025 | 0.453 | 0.478 | 0.427 | 0.427 | -6.56% | - | - |
| 03/25/2025 | 0.412 | 0.412 | 0.371 | 0.378 | -11.48% | - | - |
| 03/26/2025 | 0.401 | 0.405 | 0.384 | 0.405 | +7.14% | - | - |
| 03/27/2025 | 0.347 | 0.371 | 0.347 | 0.368 | -9.14% | - | - |
| 03/28/2025 | 0.373 | 0.373 | 0.314 | 0.314 | -14.67% | - | - |
| 03/31/2025 | 0.285 | 0.285 | 0.259 | 0.261 | -16.88% | - | - |
| 04/01/2025 | 0.259 | 0.300 | 0.259 | 0.291 | +11.49% | - | - |
| 04/02/2025 | 0.284 | 0.291 | 0.265 | 0.285 | -2.06% | - | - |
| 04/03/2025 | 0.243 | 0.254 | 0.204 | 0.204 | -28.42% | - | - |
| 04/04/2025 | 0.189 | 0.189 | 0.139 | 0.155 | -24.02% | - | - |
| 04/07/2025 | 0.104 | 0.175 | 0.104 | 0.136 | -12.26% | - | - |
| 04/08/2025 | 0.149 | 0.214 | 0.149 | 0.195 | +43.38% | - | - |
| 04/09/2025 | 0.172 | 0.172 | 0.148 | 0.156 | -20.00% | - | - |
| 04/10/2025 | 0.267 | 0.267 | 0.173 | 0.174 | +11.54% | - | - |
| 04/11/2025 | 0.178 | 0.178 | 0.135 | 0.171 | -1.72% | - | - |
| 04/14/2025 | 0.187 | 0.221 | 0.186 | 0.221 | +29.24% | - | - |
| 04/15/2025 | 0.234 | 0.251 | 0.231 | 0.251 | +13.57% | - | - |
| 04/16/2025 | 0.223 | 0.230 | 0.209 | 0.230 | -8.37% | - | - |
| 04/17/2025 | 0.229 | 0.234 | 0.207 | 0.222 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover